Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.830 3.150 2.830 3.120 315,344 +0.30(+10.64%)
Jul 28, 2023 2.750 2.830 2.740 2.820 48,981 +0.10(+3.68%)
Jul 27, 2023 2.730 2.800 2.720 2.720 95,623 -0.03(-1.09%)
Jul 26, 2023 2.700 2.760 2.690 2.750 52,041 +0.05(+1.85%)
Jul 25, 2023 2.700 2.750 2.670 2.700 84,517 +0.00(+0.00%)
Jul 24, 2023 2.750 2.790 2.680 2.700 186,026 -0.04(-1.46%)
Jul 21, 2023 2.780 2.800 2.740 2.740 128,198 -0.02(-0.72%)
Jul 20, 2023 2.770 2.770 2.730 2.760 87,822 +0.01(+0.55%)
Jul 19, 2023 2.770 2.780 2.733 2.745 87,990 -0.00(-0.18%)
Jul 18, 2023 2.790 2.800 2.750 2.750 58,099 -0.01(-0.36%)
Jul 17, 2023 2.780 2.800 2.740 2.760 69,596 -0.02(-0.72%)
Jul 14, 2023 2.870 2.870 2.750 2.780 73,784 -0.06(-2.11%)
Jul 13, 2023 2.860 2.900 2.810 2.840 66,884 -0.02(-0.70%)
Jul 12, 2023 2.860 2.930 2.850 2.860 71,931 -0.01(-0.35%)
Jul 11, 2023 2.830 2.910 2.830 2.870 57,602 +0.05(+1.77%)
Jul 10, 2023 2.760 2.850 2.760 2.820 83,638 +0.09(+3.30%)
Jul 07, 2023 2.750 2.820 2.730 2.730 82,083 -0.05(-1.80%)
Jul 06, 2023 2.770 2.830 2.750 2.780 40,070 +0.00(+0.00%)
Jul 05, 2023 2.800 2.850 2.740 2.780 70,017 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.