Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3600 0.3940 0.3560 0.3800 335,454 +0.02(+6.74%)
Jul 28, 2023 0.3500 0.3675 0.3400 0.3560 96,222 +0.01(+1.71%)
Jul 27, 2023 0.3497 0.3880 0.3489 0.3500 265,671 +0.01(+4.32%)
Jul 26, 2023 0.3800 0.3880 0.3013 0.3355 409,710 -0.04(-10.53%)
Jul 25, 2023 0.3950 0.3956 0.3626 0.3750 175,860 -0.01(-3.62%)
Jul 24, 2023 0.3900 0.4054 0.3861 0.3891 44,578 -0.00(-0.23%)
Jul 21, 2023 0.3910 0.4106 0.3900 0.3900 63,433 -0.02(-4.79%)
Jul 20, 2023 0.4195 0.4221 0.3803 0.4096 327,662 -0.01(-1.30%)
Jul 19, 2023 0.3935 0.4280 0.3900 0.4150 142,555 +0.01(+3.75%)
Jul 18, 2023 0.4090 0.4299 0.3850 0.4000 59,954 -0.00(-0.02%)
Jul 17, 2023 0.4000 0.4080 0.3800 0.4001 72,071 +0.01(+2.25%)
Jul 14, 2023 0.4310 0.4310 0.3800 0.3913 179,728 -0.04(-8.36%)
Jul 13, 2023 0.3700 0.4470 0.3581 0.4270 662,703 +0.06(+17.63%)
Jul 12, 2023 0.3550 0.3700 0.3500 0.3630 117,304 +0.01(+3.71%)
Jul 11, 2023 0.3460 0.3580 0.3437 0.3500 143,002 -0.00(-0.28%)
Jul 10, 2023 0.3470 0.3799 0.3410 0.3510 89,883 -0.00(-0.85%)
Jul 07, 2023 0.3400 0.3600 0.3300 0.3540 203,251 +0.01(+4.09%)
Jul 06, 2023 0.3650 0.3650 0.3400 0.3401 135,344 -0.01(-3.93%)
Jul 05, 2023 0.3540 0.3782 0.3520 0.3540 128,130 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.