Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.410 -0.080 (-5.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.340 1.340 1.230 1.280 215,300 -0.03(-2.29%)
Jul 30, 2020 1.210 1.320 1.210 1.310 500,553 +0.08(+6.50%)
Jul 29, 2020 1.200 1.240 1.200 1.230 88,492 +0.03(+2.49%)
Jul 28, 2020 1.170 1.235 1.160 1.200 219,311 +0.04(+3.46%)
Jul 27, 2020 1.150 1.190 1.140 1.160 106,982 +0.01(+0.87%)
Jul 24, 2020 1.180 1.200 1.130 1.150 154,800 +0.00(+0.00%)
Jul 23, 2020 1.110 1.200 1.110 1.150 250,105 +0.03(+2.68%)
Jul 22, 2020 1.100 1.140 1.070 1.120 202,851 +0.01(+0.45%)
Jul 21, 2020 1.140 1.330 1.090 1.115 865,503 -0.02(-2.19%)
Jul 20, 2020 1.100 1.140 1.080 1.140 177,527 +0.04(+3.65%)
Jul 17, 2020 1.100 1.110 1.080 1.100 111,100 -0.00(-0.01%)
Jul 16, 2020 1.100 1.110 1.080 1.100 67,570 +0.00(+0.00%)
Jul 15, 2020 1.100 1.110 1.080 1.100 76,785 +0.02(+1.85%)
Jul 14, 2020 1.080 1.110 1.080 1.080 172,504 +0.00(+0.00%)
Jul 13, 2020 1.120 1.150 1.080 1.080 272,440 +0.02(+1.89%)
Jul 10, 2020 1.040 1.090 1.030 1.060 193,000 +0.02(+1.92%)
Jul 09, 2020 1.090 1.090 1.040 1.040 98,888 -0.02(-1.89%)
Jul 08, 2020 1.060 1.110 1.040 1.060 181,259 +0.00(+0.00%)
Jul 07, 2020 1.110 1.130 1.050 1.060 124,124 -0.05(-4.50%)
Jul 06, 2020 1.140 1.140 1.100 1.110 180,414 +0.01(+0.91%)
Jul 02, 2020 1.070 1.100 1.050 1.100 261,600 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.