Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.410 -0.080 (-5.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.490 7.650 7.490 7.600 130,700 +0.10(+1.33%)
Jul 28, 2006 7.200 7.500 7.200 7.500 126,200 +0.23(+3.16%)
Jul 27, 2006 7.370 7.520 7.160 7.270 139,200 -0.11(-1.49%)
Jul 26, 2006 7.500 7.500 7.020 7.380 132,000 -0.10(-1.34%)
Jul 25, 2006 7.400 7.500 7.280 7.480 88,500 +0.08(+1.08%)
Jul 24, 2006 7.080 7.430 7.080 7.400 164,900 +0.32(+4.52%)
Jul 21, 2006 7.230 7.250 6.890 7.080 185,500 -0.15(-2.07%)
Jul 20, 2006 7.660 8.000 7.110 7.230 126,600 -0.44(-5.74%)
Jul 19, 2006 7.230 7.700 7.200 7.670 222,200 +0.37(+5.07%)
Jul 18, 2006 7.070 7.320 6.750 7.300 237,000 +0.24(+3.40%)
Jul 17, 2006 7.710 7.710 7.060 7.060 360,900 -0.61(-7.95%)
Jul 14, 2006 7.930 7.980 7.400 7.670 187,800 -0.21(-2.66%)
Jul 13, 2006 7.710 7.910 7.010 7.880 412,000 -0.32(-3.90%)
Jul 12, 2006 8.090 8.510 8.000 8.200 173,100 +0.13(+1.61%)
Jul 11, 2006 7.930 8.120 7.730 8.070 259,100 -0.02(-0.25%)
Jul 10, 2006 8.620 8.620 8.070 8.090 244,000 -0.54(-6.26%)
Jul 07, 2006 8.700 9.190 8.460 8.630 402,000 -0.25(-2.82%)
Jul 06, 2006 8.330 8.880 8.320 8.880 394,500 +0.69(+8.42%)
Jul 05, 2006 8.140 8.240 7.880 8.190 200,100 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.