Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.490 4.490 4.310 4.360 29,100 -0.17(-3.75%)
Jul 30, 2020 4.560 4.720 4.510 4.530 19,762 -0.03(-0.66%)
Jul 29, 2020 4.470 4.695 4.470 4.560 23,607 +0.09(+2.01%)
Jul 28, 2020 4.360 4.490 4.290 4.470 41,063 +0.11(+2.52%)
Jul 27, 2020 4.550 4.562 4.350 4.360 45,310 -0.21(-4.60%)
Jul 24, 2020 4.640 4.640 4.520 4.570 35,400 -0.08(-1.72%)
Jul 23, 2020 4.770 4.830 4.610 4.650 37,952 -0.09(-1.90%)
Jul 22, 2020 4.610 4.900 4.550 4.740 65,282 +0.08(+1.72%)
Jul 21, 2020 4.840 4.900 4.650 4.660 91,005 -0.14(-2.92%)
Jul 20, 2020 4.760 4.880 4.730 4.800 46,872 -0.07(-1.44%)
Jul 17, 2020 4.830 4.880 4.660 4.870 93,600 +0.09(+1.88%)
Jul 16, 2020 4.510 4.800 4.301 4.780 64,925 +0.23(+5.05%)
Jul 15, 2020 4.220 4.570 4.170 4.550 72,107 +0.41(+9.90%)
Jul 14, 2020 4.250 4.270 4.110 4.140 85,558 -0.11(-2.59%)
Jul 13, 2020 4.340 4.490 4.240 4.250 72,770 -0.06(-1.39%)
Jul 10, 2020 4.350 4.470 4.290 4.310 95,900 -0.05(-1.15%)
Jul 09, 2020 4.420 4.470 4.230 4.360 84,411 -0.05(-1.13%)
Jul 08, 2020 4.450 4.520 4.300 4.410 104,820 -0.06(-1.34%)
Jul 07, 2020 4.460 4.490 4.320 4.470 98,011 +0.00(+0.00%)
Jul 06, 2020 4.500 4.500 4.390 4.470 144,398 +0.06(+1.36%)
Jul 02, 2020 4.400 4.450 4.310 4.410 79,300 +0.10(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.