Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.890	6.930	6.878	6.900	56,647	-0.01(-0.14%)
Jul 30, 2018	6.900	6.970	6.861	6.910	63,290	+0.00(+0.07%)
Jul 27, 2018	6.970	7.000	6.850	6.905	119,300	-0.05(-0.79%)
Jul 26, 2018	6.880	7.000	6.880	6.960	71,803	+0.11(+1.61%)
Jul 25, 2018	6.970	7.040	6.850	6.850	100,529	-0.13(-1.86%)
Jul 24, 2018	6.970	7.070	6.970	6.980	77,118	+0.01(+0.14%)
Jul 23, 2018	6.980	7.150	6.951	6.970	94,484	-0.01(-0.14%)
Jul 20, 2018	7.000	7.041	6.960	6.980	69,429	-0.04(-0.57%)
Jul 19, 2018	7.030	7.100	6.970	7.020	85,559	-0.02(-0.28%)
Jul 18, 2018	6.970	7.093	6.960	7.040	52,280	+0.04(+0.57%)
Jul 17, 2018	6.980	7.020	6.963	7.000	33,904	-0.02(-0.28%)
Jul 16, 2018	7.030	7.070	6.970	7.020	70,156	+0.04(+0.57%)
Jul 13, 2018				6.980	38,805	-0.01(-0.14%)
Jul 12, 2018	7.020	7.090	6.970	6.990	62,222	-0.01(-0.14%)
Jul 11, 2018	7.000	7.096	6.910	7.000	69,884	+0.01(+0.14%)
Jul 10, 2018	6.950	7.020	6.900	6.990	66,884	+0.02(+0.29%)
Jul 09, 2018	7.000	7.118	6.960	6.970	77,109	-0.02(-0.29%)
Jul 06, 2018	6.830	7.030	6.830	6.990	60,427	+0.13(+1.90%)
Jul 05, 2018	6.870	6.890	6.820	6.860	69,072	-0.01(-0.15%)
Jul 03, 2018		6.870	6.870	6.870	0	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices