Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.370	5.530	5.280	5.390	35,615	+0.00(+0.00%)
Jul 28, 2016	5.530	5.610	5.300	5.390	57,635	-0.18(-3.23%)
Jul 27, 2016	5.580	5.640	5.510	5.570	44,064	-0.04(-0.71%)
Jul 26, 2016	5.700	5.700	5.567	5.610	37,579	-0.06(-1.06%)
Jul 25, 2016	5.700	5.720	5.600	5.670	35,574	-0.03(-0.53%)
Jul 22, 2016	5.780	5.780	5.595	5.700	33,109	-0.04(-0.70%)
Jul 21, 2016	5.800	5.800	5.640	5.740	36,043	+0.02(+0.26%)
Jul 20, 2016	5.540	5.730	5.540	5.725	47,047	+0.17(+3.15%)
Jul 19, 2016	5.740	5.750	5.540	5.550	51,126	-0.21(-3.65%)
Jul 18, 2016	5.600	5.780	5.580	5.760	54,732	+0.21(+3.78%)
Jul 15, 2016	5.480	5.650	5.476	5.550	71,899	+0.07(+1.28%)
Jul 14, 2016	5.560	5.590	5.470	5.480	58,107	-0.08(-1.44%)
Jul 13, 2016	5.510	5.610	5.470	5.560	94,718	+0.10(+1.83%)
Jul 12, 2016	5.400	5.500	5.400	5.460	51,823	+0.09(+1.68%)
Jul 11, 2016	5.460	5.492	5.350	5.370	53,890	-0.03(-0.56%)
Jul 08, 2016	5.280	5.410	5.220	5.400	82,430	+0.18(+3.45%)
Jul 07, 2016	5.390	5.400	5.120	5.220	32,868	-0.03(-0.57%)
Jul 05, 2016	5.230	5.250	5.160	5.250	65,472	+0.09(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices