Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.630 1.670 1.530 1.560 224,900 -0.06(-3.70%)
Jul 30, 2020 1.610 1.760 1.550 1.620 463,309 +0.00(+0.00%)
Jul 29, 2020 1.640 1.670 1.580 1.620 526,762 +0.10(+6.58%)
Jul 28, 2020 1.560 1.610 1.510 1.520 834,525 -0.04(-2.56%)
Jul 27, 2020 1.570 1.580 1.540 1.560 100,594 -0.01(-0.64%)
Jul 24, 2020 1.580 1.600 1.535 1.570 62,900 -0.03(-1.88%)
Jul 23, 2020 1.450 1.670 1.440 1.600 255,821 -0.06(-3.61%)
Jul 22, 2020 1.680 1.690 1.640 1.660 100,954 -0.04(-2.35%)
Jul 21, 2020 1.650 1.705 1.560 1.700 240,806 +0.06(+3.66%)
Jul 20, 2020 1.640 1.660 1.590 1.640 144,926 +0.02(+1.23%)
Jul 17, 2020 1.570 1.630 1.570 1.620 141,600 +0.03(+1.89%)
Jul 16, 2020 1.660 1.680 1.560 1.590 121,886 +0.02(+0.95%)
Jul 15, 2020 1.460 1.630 1.460 1.575 300,679 +0.11(+7.88%)
Jul 14, 2020 1.450 1.510 1.430 1.460 225,090 -0.01(-0.68%)
Jul 13, 2020 1.640 1.720 1.460 1.470 214,918 -0.17(-10.37%)
Jul 10, 2020 1.650 1.670 1.610 1.640 138,500 -0.01(-0.30%)
Jul 09, 2020 1.660 1.700 1.600 1.645 237,203 -0.02(-1.50%)
Jul 08, 2020 1.650 1.695 1.650 1.670 139,539 +0.00(+0.00%)
Jul 07, 2020 1.700 1.760 1.660 1.670 286,750 -0.04(-2.34%)
Jul 06, 2020 1.690 1.730 1.680 1.710 656,731 +0.02(+1.18%)
Jul 02, 2020 1.680 1.705 1.670 1.690 263,900 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.