Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9200 0.9300 0.9000 0.9001 119,280 -0.02(-1.64%)
Jul 30, 2019 0.9100 0.9377 0.9100 0.9151 88,577 +0.01(+1.51%)
Jul 29, 2019 0.9100 0.9349 0.9000 0.9015 77,974 -0.01(-0.93%)
Jul 26, 2019 0.9100 0.9380 0.9100 0.9100 93,500 +0.00(+0.00%)
Jul 25, 2019 0.9100 0.9201 0.9098 0.9100 149,265 +0.00(+0.00%)
Jul 24, 2019 0.9300 0.9480 0.9100 0.9100 82,069 -0.01(-0.66%)
Jul 23, 2019 0.9086 0.9324 0.9086 0.9160 106,524 +0.01(+0.95%)
Jul 22, 2019 0.9400 0.9960 0.9050 0.9074 49,250 -0.03(-2.87%)
Jul 19, 2019 0.9647 0.9700 0.9200 0.9342 65,200 -0.04(-3.69%)
Jul 18, 2019 0.9500 1.000 0.9320 0.9700 89,882 +0.01(+0.52%)
Jul 17, 2019 0.9820 0.9820 0.9440 0.9650 17,454 -0.02(-1.53%)
Jul 16, 2019 1.010 1.050 0.9501 0.9800 123,791 -0.04(-3.92%)
Jul 15, 2019 1.000 1.050 0.9751 1.020 143,155 +0.03(+3.09%)
Jul 12, 2019 0.9699 1.030 0.9340 0.9894 137,300 +0.03(+2.89%)
Jul 11, 2019 0.9700 1.000 0.9406 0.9616 102,781 +0.03(+3.36%)
Jul 10, 2019 0.9220 0.9882 0.9200 0.9303 46,338 +0.01(+1.12%)
Jul 09, 2019 0.9600 0.9600 0.9100 0.9200 73,051 -0.01(-0.72%)
Jul 08, 2019 0.9000 0.9960 0.9000 0.9267 133,894 -0.01(-1.49%)
Jul 05, 2019 0.9600 0.9694 0.9219 0.9407 158,400 -0.03(-3.02%)
Jul 03, 2019 0.9582 0.9760 0.9301 0.9700 46,600 +0.05(+5.41%)
Jul 02, 2019 0.9900 1.030 0.9000 0.9202 221,643 -0.03(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.