Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.430 4.510 4.320 4.430 1,010,000 -0.10(-2.21%)
Jul 30, 2014 4.440 4.540 4.310 4.530 1,156,358 +0.14(+3.19%)
Jul 29, 2014 4.360 4.450 4.220 4.390 1,238,175 +0.06(+1.39%)
Jul 28, 2014 4.420 4.450 4.255 4.330 1,197,356 -0.07(-1.59%)
Jul 25, 2014 4.430 4.510 4.390 4.400 801,427 -0.10(-2.22%)
Jul 24, 2014 4.510 4.570 4.450 4.500 702,297 +0.06(+1.35%)
Jul 23, 2014 4.540 4.640 4.430 4.440 504,235 -0.08(-1.77%)
Jul 22, 2014 4.480 4.540 4.390 4.520 596,173 +0.08(+1.80%)
Jul 21, 2014 4.570 4.680 4.390 4.440 1,015,705 -0.19(-4.10%)
Jul 18, 2014 4.500 4.750 4.490 4.630 664,196 +0.12(+2.66%)
Jul 17, 2014 4.570 4.650 4.500 4.510 443,461 -0.12(-2.59%)
Jul 16, 2014 4.700 4.770 4.590 4.630 404,843 -0.05(-1.07%)
Jul 15, 2014 4.780 4.810 4.620 4.680 522,906 -0.13(-2.70%)
Jul 14, 2014 4.840 4.875 4.750 4.810 448,038 +0.04(+0.84%)
Jul 11, 2014 4.820 4.850 4.680 4.770 624,664 -0.08(-1.65%)
Jul 10, 2014 4.810 4.980 4.750 4.850 1,225,658 -0.17(-3.39%)
Jul 09, 2014 5.160 5.205 4.990 5.020 637,862 -0.09(-1.76%)
Jul 08, 2014 5.330 5.370 4.960 5.110 2,223,406 -0.21(-3.95%)
Jul 07, 2014 5.610 5.610 5.280 5.320 960,096 -0.33(-5.84%)
Jul 03, 2014 5.600 5.650 5.650 5.650 611,800 +0.12(+2.17%)
Jul 02, 2014 5.700 5.780 5.520 5.530 513,035 -0.14(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.