Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ligand Pharm (NQ: LGND )

84.44 -2.84 (-3.25%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.147 8.571 8.116 8.497 259,859 +0.29(+3.50%)
Jul 28, 2011 8.235 8.459 8.135 8.210 156,350 +0.01(+0.08%)
Jul 27, 2011 8.316 8.316 8.129 8.203 216,151 -0.14(-1.65%)
Jul 26, 2011 7.785 8.409 7.767 8.341 317,940 +0.61(+7.82%)
Jul 25, 2011 7.661 7.760 7.548 7.736 150,201 +0.02(+0.32%)
Jul 22, 2011 7.717 7.785 7.430 7.711 94,751 +0.09(+1.23%)
Jul 21, 2011 7.480 7.623 7.424 7.617 110,336 +0.14(+1.92%)
Jul 20, 2011 7.442 7.480 7.068 7.473 80,097 +0.01(+0.17%)
Jul 19, 2011 7.255 7.461 7.187 7.461 149,830 +0.26(+3.55%)
Jul 18, 2011 7.193 7.236 7.043 7.205 127,906 +0.00(+0.00%)
Jul 15, 2011 7.112 7.268 7.112 7.205 137,409 +0.16(+2.21%)
Jul 14, 2011 6.931 7.112 6.931 7.049 85,681 +0.14(+1.99%)
Jul 13, 2011 6.887 7.105 6.850 6.912 145,608 +0.06(+0.91%)
Jul 12, 2011 7.087 7.244 6.812 6.850 434,055 -0.25(-3.51%)
Jul 11, 2011 7.211 7.305 7.037 7.099 72,688 -0.19(-2.57%)
Jul 08, 2011 7.180 7.293 7.143 7.286 62,292 +0.02(+0.26%)
Jul 07, 2011 7.093 7.286 6.931 7.268 143,745 +0.27(+3.92%)
Jul 06, 2011 6.968 7.006 6.887 6.993 117,932 +0.00(+0.00%)
Jul 05, 2011 7.492 7.492 6.953 6.993 203,178 -0.46(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.