Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.8300 0.8680 0.8100 0.8100 230,614 -0.03(-3.58%)
Jul 28, 2017 0.8800 0.9100 0.8400 0.8401 178,377 -0.03(-3.99%)
Jul 27, 2017 0.9400 0.9400 0.8400 0.8750 397,327 -0.00(-0.11%)
Jul 26, 2017 0.9100 0.9350 0.8510 0.8760 436,747 -0.05(-5.81%)
Jul 25, 2017 0.9600 0.9682 0.9000 0.9300 395,946 -0.02(-2.11%)
Jul 24, 2017 0.9331 1.000 0.9030 0.9500 269,727 +0.03(+3.25%)
Jul 21, 2017 0.8900 0.9600 0.8900 0.9201 116,836 +0.00(+0.00%)
Jul 20, 2017 0.9295 0.9900 0.9020 0.9201 47,726 +0.00(+0.01%)
Jul 19, 2017 0.9000 0.9599 0.9000 0.9200 180,620 -0.04(-4.17%)
Jul 18, 2017 0.9600 0.9800 0.9400 0.9600 111,510 +0.01(+1.05%)
Jul 17, 2017 0.9400 0.9750 0.9400 0.9500 26,207 -0.02(-2.06%)
Jul 14, 2017 0.9400 0.9780 0.9400 0.9700 65,225 +0.03(+3.19%)
Jul 13, 2017 0.9200 0.9925 0.9200 0.9400 388,804 -0.05(-5.05%)
Jul 12, 2017 1.000 1.050 0.9700 0.9900 143,876 -0.01(-1.00%)
Jul 11, 2017 0.9700 1.050 0.9600 1.000 211,780 +0.03(+3.09%)
Jul 10, 2017 0.9600 1.030 0.9500 0.9700 77,207 -0.01(-1.02%)
Jul 07, 2017 1.030 1.030 0.9600 0.9800 156,197 -0.04(-3.92%)
Jul 06, 2017 1.100 1.100 1.000 1.020 200,529 -0.08(-7.27%)
Jul 05, 2017 1.170 1.170 1.100 1.100 125,948 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.