Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.000 3.100 2.850 2.990 311,700 -0.05(-1.64%)
Jul 30, 2003 3.100 3.180 3.000 3.040 180,100 -0.07(-2.25%)
Jul 29, 2003 3.151 3.250 3.050 3.110 219,900 -0.06(-1.89%)
Jul 28, 2003 3.440 3.440 3.100 3.170 193,000 -0.12(-3.65%)
Jul 25, 2003 3.080 3.390 3.030 3.290 398,400 +0.14(+4.41%)
Jul 24, 2003 3.290 3.600 3.150 3.151 293,300 -0.14(-4.22%)
Jul 23, 2003 3.600 3.650 3.100 3.290 431,800 -0.31(-8.61%)
Jul 22, 2003 3.800 3.850 3.550 3.600 173,100 -0.02(-0.55%)
Jul 21, 2003 3.740 3.790 3.560 3.620 118,000 -0.22(-5.73%)
Jul 18, 2003 3.730 4.000 3.700 3.840 213,000 +0.15(+4.07%)
Jul 17, 2003 3.910 4.410 3.520 3.690 555,400 -1.43(-27.93%)
Jul 15, 2003 5.600 5.600 4.800 5.120 217,700 -0.06(-1.16%)
Jul 14, 2003 5.000 5.410 4.900 5.180 304,600 +0.37(+7.69%)
Jul 11, 2003 4.260 5.050 4.200 4.810 342,200 +0.52(+12.12%)
Jul 10, 2003 4.470 4.480 4.270 4.290 56,500 -0.20(-4.45%)
Jul 09, 2003 4.380 4.500 4.250 4.490 93,500 +0.04(+0.90%)
Jul 08, 2003 4.150 4.500 4.080 4.450 195,500 +0.31(+7.49%)
Jul 07, 2003 3.930 4.150 3.930 4.140 50,000 +0.19(+4.81%)
Jul 03, 2003 4.080 4.080 3.920 3.950 14,000 -0.08(-1.99%)
Jul 02, 2003 3.910 4.180 3.910 4.030 174,700 +0.19(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.