Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bncrp Del (NQ: NFBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.088 8.216 7.909 8.173 474,798 +0.04(+0.52%)
Jul 30, 2020 8.207 8.335 8.122 8.130 292,398 -0.27(-3.24%)
Jul 29, 2020 8.428 8.528 8.292 8.403 248,461 +0.04(+0.51%)
Jul 28, 2020 8.250 8.539 8.250 8.360 285,563 +0.12(+1.44%)
Jul 27, 2020 8.615 8.751 8.130 8.241 326,737 -0.31(-3.68%)
Jul 24, 2020 8.947 9.049 8.462 8.556 465,156 -0.32(-3.64%)
Jul 23, 2020 8.615 9.006 8.530 8.879 464,158 +0.38(+4.50%)
Jul 22, 2020 8.641 8.734 8.377 8.496 274,036 -0.27(-3.10%)
Jul 21, 2020 8.224 8.836 8.190 8.768 614,094 +0.69(+8.53%)
Jul 20, 2020 8.794 8.794 8.028 8.079 1,558,859 -0.66(-7.59%)
Jul 17, 2020 9.032 9.032 8.722 8.743 183,075 -0.31(-3.38%)
Jul 16, 2020 9.049 9.185 8.921 9.049 158,965 -0.07(-0.75%)
Jul 15, 2020 8.964 9.194 8.887 9.117 205,199 +0.40(+4.59%)
Jul 14, 2020 8.734 8.879 8.598 8.717 164,254 -0.05(-0.58%)
Jul 13, 2020 8.904 8.904 8.556 8.768 184,155 -0.03(-0.34%)
Jul 10, 2020 8.360 8.811 8.360 8.798 253,272 +0.45(+5.35%)
Jul 09, 2020 8.649 8.649 8.301 8.352 156,753 -0.31(-3.58%)
Jul 08, 2020 8.666 8.777 8.454 8.662 190,066 -0.03(-0.34%)
Jul 07, 2020 8.930 8.930 8.615 8.692 190,879 -0.34(-3.77%)
Jul 06, 2020 9.168 9.228 8.913 9.032 173,330 +0.08(+0.85%)
Jul 02, 2020 9.355 9.474 8.904 8.955 201,653 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.