Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.370 6.500 6.200 6.260 293,322 -0.24(-3.69%)
Jul 30, 2019 6.130 6.500 6.130 6.500 352,994 +0.28(+4.50%)
Jul 29, 2019 6.320 6.320 6.180 6.220 324,773 -0.13(-2.05%)
Jul 26, 2019 6.340 6.400 6.310 6.350 154,300 +0.06(+0.95%)
Jul 25, 2019 6.280 6.410 6.239 6.290 162,140 -0.04(-0.63%)
Jul 24, 2019 6.150 6.390 6.140 6.330 302,065 +0.17(+2.76%)
Jul 23, 2019 6.180 6.220 6.035 6.160 263,082 +0.01(+0.16%)
Jul 22, 2019 6.180 6.200 6.100 6.150 254,249 -0.01(-0.16%)
Jul 19, 2019 6.140 6.260 6.120 6.160 197,700 -0.03(-0.48%)
Jul 18, 2019 6.280 6.280 6.150 6.190 1,699,708 -0.08(-1.28%)
Jul 17, 2019 6.260 6.370 6.240 6.270 186,826 +0.03(+0.48%)
Jul 16, 2019 6.340 6.340 6.135 6.240 1,042,885 -0.09(-1.42%)
Jul 15, 2019 6.450 6.450 6.260 6.330 249,529 -0.11(-1.71%)
Jul 12, 2019 6.660 6.660 6.320 6.440 228,800 -0.22(-3.30%)
Jul 11, 2019 6.640 6.770 6.610 6.660 144,590 +0.02(+0.30%)
Jul 10, 2019 6.480 6.650 6.450 6.640 578,530 +0.19(+2.95%)
Jul 09, 2019 6.390 6.470 6.390 6.450 672,269 +0.04(+0.62%)
Jul 08, 2019 6.460 6.470 6.330 6.410 665,705 -0.08(-1.23%)
Jul 05, 2019 6.450 6.520 6.390 6.490 62,400 -0.04(-0.61%)
Jul 03, 2019 6.450 6.530 6.430 6.530 105,000 +0.10(+1.56%)
Jul 02, 2019 6.410 6.470 6.330 6.430 182,309 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.