Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.660 5.280 4.550 4.970 28,413 +0.29(+6.20%)
Jul 28, 2011 4.800 4.840 4.650 4.680 37,388 -0.14(-2.90%)
Jul 27, 2011 5.170 5.170 4.770 4.820 152,954 -0.29(-5.68%)
Jul 26, 2011 5.320 5.410 4.990 5.110 232,046 -0.15(-2.85%)
Jul 25, 2011 5.542 5.542 5.250 5.260 33,793 -0.24(-4.36%)
Jul 22, 2011 5.510 5.600 5.470 5.500 8,200 -0.05(-0.90%)
Jul 21, 2011 5.600 5.700 5.550 5.550 16,549 -0.03(-0.54%)
Jul 20, 2011 5.690 5.720 5.580 5.580 13,220 -0.11(-1.93%)
Jul 19, 2011 5.650 5.750 5.511 5.690 57,465 -0.01(-0.18%)
Jul 18, 2011 5.640 6.080 5.500 5.700 41,866 +0.06(+1.06%)
Jul 15, 2011 5.830 5.830 5.450 5.640 29,440 -0.13(-2.25%)
Jul 14, 2011 5.640 5.810 5.640 5.770 49,449 +0.16(+2.85%)
Jul 13, 2011 5.530 5.780 5.440 5.610 20,080 +0.08(+1.45%)
Jul 12, 2011 5.615 5.680 5.520 5.530 11,773 -0.11(-1.95%)
Jul 11, 2011 6.090 6.090 5.570 5.640 38,149 -0.16(-2.76%)
Jul 08, 2011 5.850 5.850 5.710 5.800 9,770 +0.02(+0.43%)
Jul 07, 2011 5.800 5.860 5.700 5.775 32,809 +0.04(+0.61%)
Jul 06, 2011 5.450 5.790 5.410 5.740 84,453 +0.19(+3.42%)
Jul 05, 2011 5.830 5.830 5.500 5.550 39,902 -0.30(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.