Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.260 +0.020 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.950 6.950 6.610 6.690 123,066 -0.07(-1.04%)
Jul 28, 2022 7.040 7.160 6.591 6.760 478,011 -0.23(-3.29%)
Jul 27, 2022 6.990 7.080 6.710 6.990 177,260 +0.00(+0.00%)
Jul 26, 2022 7.080 7.080 6.610 6.990 270,548 +0.24(+3.56%)
Jul 25, 2022 6.220 6.830 5.985 6.750 356,734 +0.62(+10.11%)
Jul 22, 2022 6.140 6.360 6.000 6.130 200,500 +0.09(+1.49%)
Jul 21, 2022 6.380 6.500 5.960 6.040 231,501 -0.47(-7.22%)
Jul 20, 2022 6.480 6.560 6.375 6.510 120,079 +0.03(+0.46%)
Jul 19, 2022 6.370 6.620 6.320 6.480 175,335 +0.09(+1.41%)
Jul 18, 2022 6.660 6.936 6.300 6.390 342,980 -0.02(-0.31%)
Jul 15, 2022 6.330 6.440 6.070 6.410 151,636 +0.19(+3.05%)
Jul 14, 2022 6.090 6.300 5.910 6.220 174,953 -0.03(-0.48%)
Jul 13, 2022 5.500 6.350 5.470 6.250 326,069 +0.31(+5.22%)
Jul 12, 2022 6.040 6.150 5.770 5.940 333,102 -0.29(-4.65%)
Jul 11, 2022 6.050 6.270 5.835 6.230 335,565 +0.25(+4.18%)
Jul 08, 2022 6.125 6.125 5.650 5.980 357,435 +0.14(+2.40%)
Jul 07, 2022 5.350 5.870 5.350 5.840 392,077 +0.59(+11.24%)
Jul 06, 2022 5.050 5.280 4.950 5.250 366,186 +0.14(+2.74%)
Jul 05, 2022 5.930 5.930 5.040 5.110 587,458 -0.70(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.