Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.410 2.290 2.340 508,208 -0.10(-4.10%)
Jul 28, 2017 2.440 2.489 2.425 2.440 192,020 -0.01(-0.41%)
Jul 27, 2017 2.500 2.500 2.450 2.450 231,277 -0.05(-2.00%)
Jul 26, 2017 2.580 2.590 2.480 2.500 636,786 -0.10(-3.85%)
Jul 25, 2017 2.550 2.640 2.530 2.600 184,241 +0.05(+1.96%)
Jul 24, 2017 2.560 2.580 2.510 2.550 175,560 -0.03(-1.16%)
Jul 21, 2017 2.640 2.640 2.551 2.580 632,741 -0.07(-2.64%)
Jul 20, 2017 2.680 2.620 2.650 156,707 +0.00(+0.00%)
Jul 19, 2017 2.630 2.690 2.610 2.650 208,280 +0.02(+0.76%)
Jul 18, 2017 2.660 2.680 2.610 2.630 182,953 -0.07(-2.59%)
Jul 17, 2017 2.750 2.800 2.630 2.700 328,481 -0.10(-3.57%)
Jul 14, 2017 2.860 2.860 2.770 2.800 228,687 -0.05(-1.75%)
Jul 13, 2017 2.890 2.930 2.830 2.850 445,247 +0.00(+0.00%)
Jul 12, 2017 2.680 2.900 2.665 2.850 1,272,300 +0.32(+12.65%)
Jul 11, 2017 2.530 2.560 2.510 2.530 143,020 -0.04(-1.56%)
Jul 10, 2017 2.590 2.600 2.540 2.570 235,513 -0.01(-0.39%)
Jul 07, 2017 2.600 2.640 2.555 2.580 137,506 -0.02(-0.77%)
Jul 06, 2017 2.580 2.620 2.560 2.600 163,286 +0.00(+0.00%)
Jul 05, 2017 2.550 2.620 2.524 2.600 249,460 +0.09(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.