Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.580 +0.190 (+2.97%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.773 4.829 4.651 4.726 38,893 -0.07(-1.56%)
Jul 30, 2020 4.792 4.857 4.773 4.801 25,388 +0.04(+0.79%)
Jul 29, 2020 4.867 4.867 4.764 4.764 32,310 -0.05(-0.97%)
Jul 28, 2020 4.876 4.876 4.752 4.811 27,290 +0.02(+0.39%)
Jul 27, 2020 4.785 4.867 4.778 4.792 21,792 +0.09(+1.99%)
Jul 24, 2020 4.773 4.904 4.698 4.698 6,090 -0.08(-1.76%)
Jul 23, 2020 4.876 4.913 4.782 4.782 21,015 -0.06(-1.16%)
Jul 22, 2020 4.754 4.867 4.754 4.839 7,025 +0.12(+2.58%)
Jul 21, 2020 4.745 4.811 4.717 4.717 7,047 -0.04(-0.79%)
Jul 20, 2020 4.792 4.867 4.745 4.754 7,852 -0.11(-2.31%)
Jul 17, 2020 4.773 4.867 4.736 4.867 18,378 +0.08(+1.76%)
Jul 16, 2020 4.726 4.782 4.689 4.782 5,747 +0.08(+1.79%)
Jul 15, 2020 4.670 4.773 4.670 4.698 8,311 +0.04(+0.80%)
Jul 14, 2020 4.764 4.811 4.661 4.661 19,272 -0.06(-1.19%)
Jul 13, 2020 4.679 4.801 4.661 4.717 4,839 +0.08(+1.82%)
Jul 10, 2020 4.595 4.825 4.511 4.633 25,002 +0.04(+0.81%)
Jul 09, 2020 4.659 4.659 4.595 4.595 3,691 -0.01(-0.20%)
Jul 08, 2020 4.623 4.642 4.605 4.605 3,834 +0.00(+0.00%)
Jul 07, 2020 4.726 4.726 4.605 4.605 16,619 -0.01(-0.20%)
Jul 06, 2020 4.726 4.745 4.614 4.614 3,761 -0.26(-5.37%)
Jul 02, 2020 4.679 4.885 4.633 4.876 11,326 +0.11(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.