Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.288 5.344 5.157 5.157 31,080 -0.15(-2.82%)
Jul 30, 2019 5.250 5.307 5.213 5.307 13,381 +0.07(+1.43%)
Jul 29, 2019 5.316 5.325 5.196 5.232 21,148 -0.01(-0.18%)
Jul 26, 2019 5.033 5.372 5.033 5.241 36,435 +0.22(+4.48%)
Jul 25, 2019 5.091 5.194 5.016 5.016 11,901 -0.07(-1.47%)
Jul 24, 2019 4.947 5.204 4.947 5.091 50,885 +0.14(+2.84%)
Jul 23, 2019 5.012 5.325 4.914 4.951 41,367 +0.03(+0.67%)
Jul 22, 2019 5.054 5.212 4.881 4.918 17,761 -0.07(-1.31%)
Jul 19, 2019 5.160 5.166 4.715 4.984 24,361 +0.07(+1.46%)
Jul 18, 2019 4.811 5.475 4.755 4.912 115,381 +0.14(+2.91%)
Jul 17, 2019 4.782 4.881 4.656 4.773 40,504 +0.05(+0.99%)
Jul 16, 2019 4.380 5.020 4.380 4.726 107,291 +0.38(+8.84%)
Jul 15, 2019 4.333 4.343 4.306 4.343 2,693 +0.00(+0.11%)
Jul 12, 2019 4.362 4.436 4.333 4.338 4,915 +0.03(+0.76%)
Jul 11, 2019 4.399 4.492 4.296 4.305 12,205 -0.10(-2.34%)
Jul 10, 2019 4.417 4.417 4.212 4.408 29,596 +0.06(+1.29%)
Jul 09, 2019 4.605 4.605 4.305 4.352 58,232 -0.29(-6.25%)
Jul 08, 2019 4.689 4.689 4.455 4.642 12,554 -0.04(-0.80%)
Jul 05, 2019 4.633 4.862 4.614 4.679 32,482 +0.00(+0.00%)
Jul 03, 2019 4.717 4.717 4.567 4.679 4,167 -0.07(-1.48%)
Jul 02, 2019 4.679 4.773 4.548 4.750 15,151 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.