Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.244 2.257 2.107 2.257 16,595 -0.02(-0.69%)
Jul 30, 2012 2.237 2.283 2.237 2.273 11,344 +0.00(+0.11%)
Jul 27, 2012 2.283 2.283 2.224 2.270 13,703 +0.02(+0.87%)
Jul 26, 2012 2.224 2.250 2.211 2.250 1,533 +0.04(+1.92%)
Jul 25, 2012 2.224 2.250 2.208 2.208 9,045 -0.02(-0.73%)
Jul 24, 2012 2.237 2.237 2.166 2.224 11,735 +0.00(+0.03%)
Jul 23, 2012 2.172 2.283 2.172 2.224 15,177 +0.01(+0.56%)
Jul 20, 2012 2.218 2.218 2.198 2.211 5,672 -0.01(-0.29%)
Jul 19, 2012 2.185 2.218 2.166 2.218 42,177 +0.03(+1.49%)
Jul 18, 2012 2.126 2.185 2.126 2.185 20,389 +0.04(+1.98%)
Jul 17, 2012 2.179 2.192 2.126 2.143 6,745 -0.06(-2.81%)
Jul 16, 2012 2.166 2.205 2.100 2.205 8,125 +0.09(+4.32%)
Jul 13, 2012 2.159 2.159 2.113 2.113 1,686 -0.07(-3.11%)
Jul 12, 2012 2.146 2.224 2.140 2.181 28,744 +0.06(+2.89%)
Jul 11, 2012 2.159 2.198 2.094 2.120 8,900 -0.05(-2.11%)
Jul 10, 2012 2.166 2.198 2.166 2.166 1,226 +0.00(+0.00%)
Jul 09, 2012 2.107 2.166 2.107 2.166 6,541 -0.04(-1.78%)
Jul 06, 2012 2.198 2.218 2.192 2.205 613 -0.01(-0.29%)
Jul 05, 2012 2.172 2.218 2.126 2.211 21,539 +0.01(+0.30%)
Jul 03, 2012 2.094 2.205 2.087 2.205 17,889 +0.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.