Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.740 2.857 2.179 2.342 420,558 -0.42(-15.13%)
Jul 30, 2009 2.674 3.151 2.629 2.759 155,136 +0.08(+3.17%)
Jul 29, 2009 2.805 2.805 2.629 2.674 28,769 -0.14(-5.09%)
Jul 28, 2009 2.688 2.824 2.688 2.818 21,001 +0.12(+4.60%)
Jul 27, 2009 2.687 2.694 2.616 2.694 9,014 +0.08(+3.25%)
Jul 24, 2009 2.596 2.622 2.544 2.609 18,830 +0.09(+3.63%)
Jul 23, 2009 2.544 2.700 2.355 2.518 95,290 +0.03(+1.05%)
Jul 22, 2009 2.642 2.779 2.316 2.492 217,074 -0.12(-4.74%)
Jul 21, 2009 2.629 2.864 2.479 2.616 79,400 -0.03(-1.23%)
Jul 20, 2009 2.674 2.707 2.629 2.648 10,424 +0.01(+0.25%)
Jul 17, 2009 2.707 2.727 2.629 2.642 15,330 +0.02(+0.75%)
Jul 16, 2009 2.674 2.714 2.622 2.622 25,602 -0.03(-1.23%)
Jul 15, 2009 2.733 2.844 2.635 2.655 5,212 +0.03(+1.24%)
Jul 14, 2009 2.661 2.713 2.596 2.622 11,228 +0.00(+0.00%)
Jul 13, 2009 2.642 2.642 2.596 2.622 2,299 +0.03(+1.26%)
Jul 10, 2009 2.648 2.648 2.570 2.590 27,294 -0.03(-1.24%)
Jul 09, 2009 2.648 2.655 2.622 2.622 1,992 +0.02(+0.75%)
Jul 08, 2009 2.779 2.779 2.537 2.603 10,630 -0.01(-0.50%)
Jul 07, 2009 2.694 2.707 2.609 2.616 17,124 +0.03(+1.01%)
Jul 06, 2009 2.557 2.622 2.479 2.590 22,663 -0.02(-0.75%)
Jul 02, 2009 2.700 2.700 2.603 2.609 42,796 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.