Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.180 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.947 9.947 9.758 9.882 192,769 -0.11(-1.11%)
Jul 28, 2006 10.14 10.18 9.824 9.993 123,496 -0.13(-1.29%)
Jul 27, 2006 10.01 10.43 9.315 10.12 265,226 +0.09(+0.91%)
Jul 26, 2006 10.53 10.53 10.02 10.03 236,867 -0.44(-4.23%)
Jul 25, 2006 10.39 10.60 10.12 10.48 101,213 +0.04(+0.37%)
Jul 24, 2006 9.915 10.52 9.680 10.44 274,875 +0.52(+5.26%)
Jul 21, 2006 10.28 10.31 9.830 9.915 144,977 -0.37(-3.55%)
Jul 20, 2006 9.804 10.56 9.706 10.28 386,624 +0.46(+4.72%)
Jul 19, 2006 9.680 10.04 9.517 9.817 313,785 +0.14(+1.42%)
Jul 18, 2006 9.400 9.680 9.256 9.680 125,451 +0.27(+2.84%)
Jul 17, 2006 9.158 9.413 9.158 9.413 67,528 +0.22(+2.34%)
Jul 14, 2006 9.204 9.328 9.008 9.197 180,823 -0.03(-0.35%)
Jul 13, 2006 9.328 9.328 9.106 9.230 180,078 -0.12(-1.26%)
Jul 12, 2006 9.745 9.745 9.334 9.347 137,410 -0.44(-4.47%)
Jul 11, 2006 9.152 9.784 9.126 9.784 221,006 +0.60(+6.53%)
Jul 10, 2006 9.360 9.360 9.106 9.184 166,716 -0.17(-1.81%)
Jul 07, 2006 9.067 9.452 9.067 9.354 287,239 +0.20(+2.21%)
Jul 06, 2006 9.243 9.432 8.969 9.152 243,162 -0.05(-0.57%)
Jul 05, 2006 9.302 9.419 9.073 9.204 232,846 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.