Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.174	2.409	2.174	2.380	80,485	+0.23(+10.95%)
Jul 30, 2002	2.082	2.145	2.082	2.145	42,082	+0.07(+3.34%)
Jul 29, 2002	1.873	2.142	1.873	2.076	42,312	+0.21(+11.20%)
Jul 26, 2002	1.754	1.873	1.751	1.867	20,006	+0.08(+4.38%)
Jul 25, 2002	1.893	1.893	1.768	1.789	28,583	-0.11(-5.94%)
Jul 24, 2002	1.908	1.980	1.797	1.902	57,144	-0.01(-0.46%)
Jul 23, 2002	1.968	2.000	1.899	1.910	60,479	-0.06(-2.95%)
Jul 22, 2002	1.986	2.047	1.968	1.968	69,677	-0.03(-1.31%)
Jul 19, 2002	2.029	2.029	1.951	1.995	58,409	-0.06(-3.10%)
Jul 17, 2002	2.003	2.102	1.989	2.058	48,061	-0.03(-1.40%)
Jul 12, 2002	2.128	2.145	2.084	2.088	37,483	-0.00(-0.12%)
Jul 11, 2002	2.116	2.169	2.087	2.090	29,204	+0.02(+0.84%)
Jul 10, 2002	2.049	2.131	2.049	2.073	21,846	+0.02(+1.15%)
Jul 09, 2002	2.079	2.079	2.049	2.049	43,462	-0.01(-0.56%)
Jul 08, 2002	2.087	2.087	2.061	2.061	120,268	-0.03(-1.25%)
Jul 05, 2002	2.061	2.174	2.053	2.087	80,255	+0.03(+1.39%)
Jul 04, 2002	2.032	2.084	1.986	2.058	149,012	+0.00(+0.00%)
Jul 03, 2002	2.032	2.084	1.986	2.058	149,012	+0.01(+0.71%)
Jul 02, 2002	2.145	2.145	2.044	2.044	86,234	-0.06(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices