Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.130 4.300 4.120 4.240 673,377 +0.10(+2.42%)
Jul 30, 2018 3.870 4.150 3.800 4.140 972,812 +0.28(+7.25%)
Jul 27, 2018 4.090 4.110 3.820 3.860 961,500 -0.25(-6.08%)
Jul 26, 2018 4.140 4.210 4.100 4.110 526,206 -0.04(-0.96%)
Jul 25, 2018 4.210 4.280 4.090 4.150 1,008,007 -0.07(-1.66%)
Jul 24, 2018 4.350 4.380 4.220 4.220 553,020 -0.09(-2.09%)
Jul 23, 2018 4.310 4.460 4.230 4.310 483,623 -0.02(-0.46%)
Jul 20, 2018 4.470 4.480 4.320 4.330 385,212 -0.16(-3.56%)
Jul 19, 2018 4.440 4.530 4.340 4.490 426,461 +0.02(+0.45%)
Jul 18, 2018 4.480 4.520 4.400 4.470 378,019 -0.01(-0.22%)
Jul 17, 2018 4.550 4.640 4.400 4.480 1,051,094 -0.05(-1.10%)
Jul 16, 2018 4.350 4.540 4.250 4.530 800,785 +0.14(+3.19%)
Jul 13, 2018 4.330 4.490 4.280 4.390 767,885 +0.03(+0.69%)
Jul 12, 2018 4.200 4.370 4.160 4.360 862,719 +0.17(+4.06%)
Jul 11, 2018 4.010 4.290 3.940 4.190 1,020,114 +0.15(+3.71%)
Jul 10, 2018 4.000 4.115 3.990 4.040 962,430 +0.03(+0.75%)
Jul 09, 2018 4.030 4.060 3.960 4.010 1,144,714 -0.02(-0.50%)
Jul 06, 2018 3.950 4.070 3.870 4.030 1,147,645 +0.06(+1.51%)
Jul 05, 2018 4.110 3.868 3.970 1,989,279 +0.10(+2.58%)
Jul 03, 2018 3.870 3.870 3.870 0 +0.16(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.