Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.98 +0.91 (+2.69%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.