Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.128 5.185 5.120 5.144 485,992 -0.02(-0.47%)
Jul 29, 2010 5.218 5.218 5.120 5.169 1,444,657 +0.03(+0.64%)
Jul 28, 2010 5.169 5.193 5.087 5.136 334,711 -0.08(-1.57%)
Jul 27, 2010 5.169 5.267 5.169 5.218 702,649 +0.01(+0.16%)
Jul 26, 2010 5.144 5.226 5.103 5.210 367,324 +0.07(+1.27%)
Jul 23, 2010 5.177 5.177 5.087 5.144 148,671 +0.00(+0.00%)
Jul 22, 2010 5.185 5.185 5.103 5.144 522,876 +0.02(+0.48%)
Jul 21, 2010 5.030 5.218 5.005 5.120 1,302,259 +0.08(+1.62%)
Jul 20, 2010 5.120 5.120 4.948 5.038 743,850 -0.05(-0.96%)
Jul 19, 2010 4.997 5.087 4.997 5.087 259,442 +0.11(+2.30%)
Jul 16, 2010 4.973 5.120 4.924 4.973 133,428 -0.07(-1.30%)
Jul 15, 2010 4.981 5.144 4.899 5.038 1,930,259 -0.05(-0.96%)
Jul 14, 2010 5.144 5.144 5.071 5.087 207,171 -0.02(-0.32%)
Jul 13, 2010 5.103 5.161 5.030 5.103 145,707 +0.03(+0.64%)
Jul 12, 2010 5.226 5.226 5.038 5.071 120,965 -0.13(-2.51%)
Jul 09, 2010 4.956 5.226 4.948 5.201 111,858 +0.22(+4.43%)
Jul 08, 2010 4.965 4.981 4.826 4.981 28,243 +0.09(+1.84%)
Jul 07, 2010 4.744 4.891 4.695 4.891 33,953 +0.20(+4.17%)
Jul 06, 2010 4.818 4.842 4.618 4.695 66,845 +0.02(+0.52%)
Jul 02, 2010 4.581 4.711 4.581 4.671 85,727 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.