Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.964 2.972 2.866 2.907 127,162 +0.02(+0.56%)
Jul 30, 2009 2.964 3.013 2.809 2.891 108,193 +0.05(+1.72%)
Jul 29, 2009 2.776 2.891 2.752 2.842 65,717 +0.04(+1.46%)
Jul 28, 2009 2.858 2.931 2.776 2.801 107,019 -0.06(-2.00%)
Jul 27, 2009 2.931 2.972 2.711 2.858 133,473 -0.03(-1.13%)
Jul 24, 2009 2.784 2.891 2.776 2.891 270,670 +0.03(+1.14%)
Jul 23, 2009 2.956 2.956 2.744 2.858 98,103 -0.02(-0.85%)
Jul 22, 2009 2.915 3.046 2.752 2.882 308,565 -0.00(-0.00%)
Jul 21, 2009 2.882 2.931 2.752 2.882 158,831 -0.02(-0.56%)
Jul 20, 2009 2.923 2.948 2.695 2.899 61,974 +0.05(+1.72%)
Jul 17, 2009 2.760 2.890 2.703 2.850 211,730 +0.03(+1.16%)
Jul 16, 2009 2.825 2.858 2.727 2.817 498,953 +0.02(+0.88%)
Jul 15, 2009 2.735 2.793 2.646 2.793 295,741 +0.11(+4.27%)
Jul 14, 2009 2.662 2.727 2.572 2.678 78,459 +0.00(+0.00%)
Jul 13, 2009 2.621 2.735 2.539 2.678 89,950 +0.08(+3.14%)
Jul 10, 2009 2.466 2.605 2.441 2.597 59,433 +0.07(+2.58%)
Jul 09, 2009 2.376 2.572 2.376 2.531 146,149 -0.07(-2.52%)
Jul 08, 2009 2.801 2.866 2.556 2.597 222,339 -0.24(-8.36%)
Jul 07, 2009 2.850 2.956 2.629 2.833 445,531 -0.07(-2.25%)
Jul 06, 2009 2.531 2.956 2.458 2.899 802,126 +0.28(+10.59%)
Jul 02, 2009 2.588 2.678 2.490 2.621 71,198 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.