Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.96 +0.89 (+2.62%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.124 4.140 3.936 3.968 202,483 -0.12(-2.99%)
Jul 30, 2008 4.197 4.197 4.058 4.091 145,538 -0.03(-0.79%)
Jul 29, 2008 4.124 4.164 3.952 4.124 125,235 +0.07(+1.61%)
Jul 28, 2008 4.197 4.197 3.993 4.058 130,389 -0.06(-1.39%)
Jul 25, 2008 4.213 4.238 4.058 4.115 114,508 -0.07(-1.75%)
Jul 24, 2008 4.434 4.434 4.140 4.189 98,219 -0.14(-3.21%)
Jul 23, 2008 4.409 4.409 4.197 4.328 274,562 +0.00(+0.00%)
Jul 22, 2008 4.254 4.401 4.107 4.328 560,040 +0.09(+2.12%)
Jul 21, 2008 4.140 4.377 4.140 4.238 338,801 +0.11(+2.77%)
Jul 18, 2008 4.156 4.164 4.034 4.124 252,851 +0.00(+0.00%)
Jul 17, 2008 3.960 4.238 3.960 4.124 682,874 +0.16(+4.12%)
Jul 16, 2008 3.838 4.034 3.838 3.960 99,849 +0.12(+3.19%)
Jul 15, 2008 3.764 3.838 3.634 3.838 149,452 +0.16(+4.21%)
Jul 14, 2008 3.813 3.911 3.650 3.683 377,022 -0.16(-4.04%)
Jul 11, 2008 3.789 3.862 3.609 3.838 219,102 -0.07(-1.88%)
Jul 10, 2008 3.968 3.977 3.781 3.911 132,981 -0.06(-1.44%)
Jul 09, 2008 4.009 4.058 3.879 3.968 109,476 -0.16(-3.76%)
Jul 08, 2008 4.001 4.124 3.821 4.124 226,955 +0.18(+4.55%)
Jul 07, 2008 4.017 4.066 3.919 3.944 138,423 +0.00(+0.00%)
Jul 04, 2008 3.928 4.050 3.854 3.944 68,289 +0.00(+0.00%)
Jul 03, 2008 3.928 4.050 3.854 3.944 68,289 +0.06(+1.47%)
Jul 02, 2008 4.083 4.132 3.887 3.887 116,734 -0.24(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.