Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.760	4.760	4.589	4.736	71,358	-0.02(-0.51%)
Jul 28, 2006	4.850	4.850	4.728	4.760	46,085	-0.02(-0.51%)
Jul 27, 2006	4.834	4.883	4.777	4.785	191,999	-0.09(-1.84%)
Jul 26, 2006	4.907	4.907	4.752	4.875	102,927	+0.02(+0.34%)
Jul 25, 2006	4.760	4.875	4.671	4.858	118,724	+0.13(+2.76%)
Jul 24, 2006	4.597	4.842	4.597	4.728	75,892	+0.15(+3.21%)
Jul 21, 2006	4.662	4.736	4.540	4.581	105,223	-0.19(-3.94%)
Jul 20, 2006	4.785	4.850	4.711	4.769	107,722	-0.11(-2.34%)
Jul 19, 2006	4.875	4.940	4.769	4.883	181,877	+0.17(+3.64%)
Jul 18, 2006	4.573	4.785	4.499	4.711	198,678	+0.07(+1.58%)
Jul 17, 2006	4.703	4.720	4.597	4.638	123,407	-0.16(-3.24%)
Jul 14, 2006	4.818	4.826	4.662	4.793	96,671	+0.04(+0.86%)
Jul 13, 2006	4.940	4.956	4.736	4.752	119,203	-0.18(-3.64%)
Jul 12, 2006	4.973	5.136	4.899	4.932	97,611	+0.00(+0.00%)
Jul 11, 2006	4.899	4.981	4.826	4.932	71,046	-0.01(-0.17%)
Jul 10, 2006	5.120	5.120	4.907	4.940	133,088	-0.12(-2.42%)
Jul 07, 2006	5.087	5.087	4.981	5.063	338,875	+0.02(+0.32%)
Jul 06, 2006	5.054	5.095	4.973	5.046	246,306	+0.07(+1.48%)
Jul 05, 2006	4.997	5.079	4.850	4.973	118,914	-0.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices