Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.169 7.267 7.022 7.071 399,215 -0.20(-2.70%)
Jul 28, 2005 7.096 7.284 7.079 7.267 382,506 +0.16(+2.18%)
Jul 27, 2005 7.047 7.186 7.022 7.112 529,135 +0.07(+0.93%)
Jul 26, 2005 6.965 7.047 6.941 7.047 103,489 +0.10(+1.41%)
Jul 25, 2005 7.047 7.063 6.941 6.949 329,935 -0.12(-1.73%)
Jul 22, 2005 7.104 7.120 7.055 7.071 327,726 -0.03(-0.46%)
Jul 21, 2005 7.202 7.275 7.047 7.104 314,773 -0.07(-1.02%)
Jul 20, 2005 7.055 7.186 7.014 7.177 340,987 +0.11(+1.50%)
Jul 19, 2005 6.998 7.104 6.957 7.071 168,593 +0.09(+1.29%)
Jul 18, 2005 6.949 7.096 6.892 6.981 149,769 -0.04(-0.58%)
Jul 15, 2005 6.949 7.071 6.826 7.022 395,358 +0.07(+0.94%)
Jul 14, 2005 6.638 7.006 6.622 6.957 458,515 +0.40(+6.10%)
Jul 13, 2005 6.606 6.638 6.532 6.557 34,629 -0.06(-0.86%)
Jul 12, 2005 6.573 6.655 6.508 6.614 359,420 +0.04(+0.62%)
Jul 11, 2005 6.532 6.679 6.500 6.573 357,216 +0.01(+0.12%)
Jul 08, 2005 6.557 6.663 6.532 6.565 323,223 +0.03(+0.50%)
Jul 07, 2005 6.271 6.606 6.238 6.532 382,052 +0.24(+3.90%)
Jul 06, 2005 6.385 6.459 6.279 6.287 129,133 -0.17(-2.65%)
Jul 05, 2005 6.394 6.524 6.328 6.459 305,312 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.