Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.352 4.352 4.205 4.222 146,961 +0.02(+0.39%)
Jul 29, 2004 4.156 4.262 4.124 4.205 110,588 +0.05(+1.18%)
Jul 28, 2004 4.164 4.230 4.107 4.156 124,917 -0.07(-1.74%)
Jul 27, 2004 4.246 4.287 4.140 4.230 98,586 -0.05(-1.15%)
Jul 26, 2004 4.328 4.328 4.213 4.279 50,701 -0.05(-1.13%)
Jul 23, 2004 4.271 4.385 4.271 4.328 105,200 -0.02(-0.56%)
Jul 22, 2004 4.450 4.450 4.303 4.352 52,538 -0.06(-1.30%)
Jul 21, 2004 4.483 4.483 4.344 4.409 91,851 +0.03(+0.75%)
Jul 20, 2004 4.181 4.393 4.181 4.377 498,689 +0.16(+3.67%)
Jul 19, 2004 4.393 4.393 4.205 4.222 130,183 -0.07(-1.52%)
Jul 16, 2004 4.328 4.450 4.287 4.287 181,375 -0.03(-0.76%)
Jul 15, 2004 4.254 4.491 4.254 4.319 866,093 -0.01(-0.19%)
Jul 14, 2004 4.352 4.483 4.328 4.328 381,855 -0.02(-0.38%)
Jul 13, 2004 4.475 4.605 4.311 4.344 748,769 -0.16(-3.62%)
Jul 12, 2004 4.499 4.540 4.417 4.507 903,079 -0.04(-0.90%)
Jul 09, 2004 4.622 4.622 4.466 4.548 50,701 +0.08(+1.83%)
Jul 08, 2004 4.417 4.524 4.393 4.466 244,691 -0.02(-0.36%)
Jul 07, 2004 4.507 4.597 4.426 4.483 494,158 -0.08(-1.79%)
Jul 06, 2004 4.548 4.622 4.507 4.564 701,619 +0.04(+0.90%)
Jul 02, 2004 4.524 4.613 4.466 4.524 325,030 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.