Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.357 3.388 3.273 3.350 41,414 -0.08(-2.44%)
Jul 30, 2003 3.311 3.563 3.311 3.434 274,306 +0.02(+0.67%)
Jul 29, 2003 3.212 3.434 3.174 3.411 171,687 +0.18(+5.67%)
Jul 28, 2003 3.258 3.289 3.212 3.228 145,737 -0.05(-1.63%)
Jul 25, 2003 3.449 3.449 3.258 3.281 268,539 -0.13(-3.80%)
Jul 24, 2003 3.487 3.487 3.373 3.411 188,856 -0.08(-2.19%)
Jul 23, 2003 3.373 3.510 3.373 3.487 386,230 +0.13(+3.86%)
Jul 22, 2003 3.182 3.373 3.182 3.357 474,171 +0.18(+5.52%)
Jul 21, 2003 3.128 3.388 3.029 3.182 407,331 -0.02(-0.71%)
Jul 18, 2003 3.220 3.250 3.144 3.205 342,719 +0.04(+1.20%)
Jul 17, 2003 3.052 3.258 2.983 3.167 471,419 +0.19(+6.41%)
Jul 16, 2003 2.976 3.060 2.907 2.976 164,741 +0.02(+0.52%)
Jul 15, 2003 3.006 3.006 2.907 2.961 141,281 -0.05(-1.77%)
Jul 14, 2003 3.022 3.167 3.014 3.014 241,017 -0.01(-0.25%)
Jul 11, 2003 2.976 3.151 2.899 3.022 418,340 +0.09(+3.12%)
Jul 10, 2003 3.075 3.075 2.823 2.930 1,152,926 -0.18(-5.65%)
Jul 09, 2003 3.075 3.151 3.075 3.105 82,436 -0.05(-1.45%)
Jul 08, 2003 3.205 3.212 3.090 3.151 558,442 -0.05(-1.43%)
Jul 07, 2003 3.197 3.357 3.128 3.197 487,670 +0.05(+1.45%)
Jul 03, 2003 3.167 3.205 3.029 3.151 543,239 -0.09(-2.82%)
Jul 02, 2003 3.357 3.357 3.205 3.243 469,846 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.