Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 30, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 29, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 26, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 25, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 24, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 23, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 22, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 19, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 17, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 12, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 11, 2002	0.5634	0.5634	0.5634	0.5634	0	+0.00(+0.00%)
Jul 10, 2002	0.5308	0.5961	0.5144	0.5634	63,805	-0.02(-4.17%)
Jul 09, 2002	0.4981	0.5879	0.4981	0.5879	31,719	+0.09(+18.03%)
Jul 08, 2002	0.4818	0.4981	0.4818	0.4981	327,357	+0.02(+3.39%)
Jul 05, 2002	0.4164	0.5879	0.4164	0.4818	781,958	+0.09(+22.92%)
Jul 04, 2002	0.4083	0.4164	0.3919	0.3919	229,994	+0.00(+0.00%)
Jul 03, 2002	0.4083	0.4164	0.3919	0.3919	229,994	-0.02(-5.88%)
Jul 02, 2002	0.4328	0.4328	0.4001	0.4164	40,659	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices