Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.86 -0.16 (-0.97%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.737 9.756 9.689 9.756 193,285 +0.04(+0.45%)
Jul 28, 2016 9.756 9.756 9.669 9.713 113,102 -0.02(-0.20%)
Jul 27, 2016 9.679 9.742 9.655 9.732 103,649 +0.02(+0.25%)
Jul 26, 2016 9.751 9.751 9.660 9.708 158,000 +0.01(+0.15%)
Jul 25, 2016 9.664 9.722 9.632 9.693 213,543 +0.07(+0.70%)
Jul 22, 2016 9.631 9.660 9.563 9.626 265,322 +0.00(+0.05%)
Jul 21, 2016 9.607 9.626 9.549 9.621 318,436 +0.05(+0.55%)
Jul 20, 2016 9.534 9.592 9.534 9.568 250,124 +0.01(+0.15%)
Jul 19, 2016 9.419 9.563 9.407 9.554 218,703 +0.14(+1.48%)
Jul 18, 2016 9.371 9.457 9.371 9.414 188,172 +0.05(+0.57%)
Jul 15, 2016 9.366 9.414 9.327 9.361 188,500 +0.02(+0.21%)
Jul 14, 2016 9.366 9.371 9.318 9.342 122,231 +0.02(+0.21%)
Jul 13, 2016 9.293 9.380 9.274 9.322 81,803 +0.04(+0.42%)
Jul 12, 2016 9.274 9.337 9.274 9.284 166,764 +0.02(+0.21%)
Jul 11, 2016 9.342 9.342 9.255 9.265 88,518 -0.04(-0.41%)
Jul 08, 2016 9.245 9.337 9.231 9.303 198,922 +0.10(+1.05%)
Jul 07, 2016 9.216 9.221 9.106 9.207 160,884 -0.08(-0.88%)
Jul 05, 2016 9.279 9.289 9.139 9.289 657,067 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.