Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.374 8.384 8.142 8.142 1,289,381 -0.29(-3.38%)
Jul 30, 2014 8.506 8.535 8.398 8.427 577,932 -0.06(-0.73%)
Jul 29, 2014 8.527 8.593 8.477 8.489 579,500 -0.06(-0.68%)
Jul 28, 2014 8.593 8.593 8.564 8.547 344,390 -0.05(-0.58%)
Jul 25, 2014 8.547 8.634 8.522 8.597 498,096 +0.06(+0.68%)
Jul 24, 2014 8.539 8.555 8.520 8.539 290,173 +0.01(+0.10%)
Jul 23, 2014 8.555 8.605 8.531 8.531 294,502 -0.03(-0.34%)
Jul 22, 2014 8.580 8.659 8.560 8.560 442,559 -0.03(-0.34%)
Jul 21, 2014 8.605 8.663 8.560 8.589 681,502 -0.00(-0.05%)
Jul 18, 2014 8.589 8.696 8.589 8.593 643,491 +0.02(+0.24%)
Jul 17, 2014 8.617 8.708 8.555 8.572 418,051 -0.07(-0.81%)
Jul 16, 2014 8.750 8.750 8.634 8.642 237,866 -0.05(-0.62%)
Jul 15, 2014 8.725 8.737 8.671 8.696 288,985 -0.02(-0.28%)
Jul 14, 2014 8.708 8.750 8.684 8.721 380,939 +0.02(+0.24%)
Jul 11, 2014 8.655 8.756 8.638 8.700 629,657 +0.03(+0.38%)
Jul 10, 2014 8.704 8.713 8.638 8.667 541,260 -0.08(-0.94%)
Jul 09, 2014 8.651 8.750 8.642 8.750 507,476 +0.12(+1.39%)
Jul 08, 2014 8.721 8.733 8.626 8.630 1,161,863 -0.12(-1.37%)
Jul 07, 2014 8.783 8.803 8.721 8.750 811,306 -0.04(-0.47%)
Jul 03, 2014 8.853 8.791 8.791 8.791 480,997 -0.08(-0.93%)
Jul 02, 2014 8.886 8.921 8.857 8.874 638,316 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.