Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.70 +0.06 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.749 8.930 8.714 8.745 912,280 -0.05(-0.61%)
Jul 30, 2012 8.718 8.834 8.718 8.799 271,399 +0.06(+0.66%)
Jul 27, 2012 8.826 8.872 8.730 8.741 519,612 -0.05(-0.61%)
Jul 26, 2012 8.799 8.830 8.711 8.795 307,458 +0.05(+0.62%)
Jul 25, 2012 8.768 8.818 8.711 8.741 257,607 +0.02(+0.22%)
Jul 24, 2012 8.784 8.814 8.661 8.722 277,268 -0.03(-0.39%)
Jul 23, 2012 8.737 8.834 8.665 8.757 313,303 -0.07(-0.78%)
Jul 20, 2012 8.826 8.868 8.814 8.826 289,737 -0.02(-0.17%)
Jul 19, 2012 8.968 8.968 8.830 8.841 297,561 -0.12(-1.33%)
Jul 18, 2012 8.933 8.968 8.906 8.960 477,734 +0.02(+0.26%)
Jul 17, 2012 8.937 8.960 8.895 8.937 783,244 +0.00(+0.04%)
Jul 16, 2012 8.880 8.968 8.857 8.933 429,359 +0.02(+0.22%)
Jul 13, 2012 8.841 8.930 8.826 8.914 438,563 +0.08(+0.87%)
Jul 12, 2012 8.761 8.841 8.688 8.837 627,651 +0.05(+0.57%)
Jul 11, 2012 8.795 8.812 8.737 8.787 638,084 +0.01(+0.13%)
Jul 10, 2012 8.776 8.791 8.757 8.776 642,667 +0.01(+0.09%)
Jul 09, 2012 8.699 8.776 8.699 8.768 479,879 +0.03(+0.40%)
Jul 06, 2012 8.722 8.791 8.699 8.734 419,507 -0.02(-0.18%)
Jul 05, 2012 8.737 8.776 8.714 8.749 414,359 -0.00(-0.04%)
Jul 03, 2012 8.661 8.772 8.652 8.753 366,989 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.