Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.970	4.970	4.820	4.840	36,962	-0.09(-1.83%)
Jul 28, 2016	4.830	4.980	4.830	4.930	10,855	+0.08(+1.65%)
Jul 27, 2016	4.821	4.885	4.820	4.850	5,659	-0.03(-0.61%)
Jul 26, 2016	4.950	4.950	4.850	4.880	3,968	+0.14(+2.95%)
Jul 25, 2016	4.830	4.830	4.641	4.740	23,380	-0.11(-2.27%)
Jul 22, 2016	4.920	4.960	4.840	4.850	21,675	+0.02(+0.41%)
Jul 21, 2016	4.890	4.890	4.830	4.830	11,057	-0.10(-2.03%)
Jul 20, 2016	4.940	4.950	4.880	4.930	10,177	-0.02(-0.40%)
Jul 19, 2016	4.970	4.990	4.870	4.950	8,309	-0.02(-0.40%)
Jul 18, 2016	4.980	5.000	4.870	4.970	13,426	+0.03(+0.61%)
Jul 15, 2016	4.910	4.950	4.870	4.940	11,342	+0.06(+1.23%)
Jul 14, 2016	4.890	4.910	4.860	4.880	5,469	-0.02(-0.41%)
Jul 13, 2016	4.920	4.970	4.880	4.900	17,332	-0.05(-1.01%)
Jul 12, 2016	4.810	4.990	4.810	4.950	14,399	+0.13(+2.70%)
Jul 11, 2016	4.710	4.930	4.710	4.820	17,098	+0.08(+1.69%)
Jul 08, 2016	4.560	4.760	4.550	4.740	26,930	+0.20(+4.41%)
Jul 07, 2016	4.560	4.580	4.530	4.540	10,871	+0.11(+2.48%)
Jul 05, 2016	4.460	4.540	4.430	4.430	23,148	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices