Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	1.230	1.180	1.180	1.180	15,000	-0.07(-5.60%)
Jul 27, 2012	1.070	1.280	1.070	1.250	20,113	+0.15(+13.64%)
Jul 26, 2012	1.100	1.100	1.010	1.100	12,693	+0.02(+1.85%)
Jul 25, 2012	1.080	1.080	1.080	1.080	100	+0.01(+0.93%)
Jul 24, 2012	1.053	1.080	1.000	1.070	60,837	+0.01(+0.94%)
Jul 23, 2012	1.080	1.090	1.050	1.060	23,772	-0.06(-5.36%)
Jul 19, 2012	1.090	1.120	1.120	1.120	21,900	+0.03(+2.75%)
Jul 18, 2012	1.060	1.100	1.040	1.090	27,377	+0.00(+0.00%)
Jul 17, 2012	1.030	1.100	1.030	1.090	24,638	+0.00(+0.00%)
Jul 16, 2012	1.120	1.120	1.050	1.090	63,067	-0.04(-3.54%)
Jul 13, 2012	1.090	1.150	1.090	1.130	9,725	+0.10(+9.71%)
Jul 12, 2012	0.9600	1.100	0.9600	1.030	14,656	+0.08(+8.19%)
Jul 11, 2012	1.030	1.040	0.9500	0.9520	12,353	-0.02(-1.86%)
Jul 10, 2012	1.070	1.120	0.9600	0.9700	65,278	-0.07(-6.73%)
Jul 09, 2012	1.110	1.120	1.040	1.040	16,708	-0.07(-6.31%)
Jul 06, 2012	1.200	1.220	1.110	1.110	36,519	-0.08(-6.72%)
Jul 05, 2012	0.9800	1.300	0.9600	1.190	140,422	+0.22(+22.67%)
Jul 03, 2012	1.030	1.030	0.9600	0.9701	27,600	-0.06(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cambium Learning Grp (NQ: ABCD )

Historical Prices