Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.92 +0.17 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.022 1.022 1.022 1.192 1,993 +0.17(+16.82%)
Jul 30, 2002 1.039 1.096 0.9533 1.020 4,930 -0.17(-14.40%)
Jul 29, 2002 1.079 1.192 1.068 1.192 3,776 -0.01(-0.48%)
Jul 26, 2002 1.078 1.197 1.078 1.197 314 +0.12(+11.15%)
Jul 25, 2002 1.144 1.192 1.077 1.077 16,154 +0.03(+2.73%)
Jul 24, 2002 1.107 1.107 0.9533 1.049 8,811 -0.22(-17.29%)
Jul 23, 2002 1.115 1.268 1.115 1.268 12,168 +0.08(+6.40%)
Jul 22, 2002 1.192 1.192 1.115 1.192 10,594 +0.00(+0.00%)
Jul 19, 2002 1.192 1.192 1.192 1.192 5,244 +0.05(+4.17%)
Jul 17, 2002 1.144 1.144 1.144 1.144 0 +0.04(+3.36%)
Jul 12, 2002 1.107 1.107 1.107 1.107 104 +0.01(+0.96%)
Jul 11, 2002 1.135 1.135 1.096 1.096 41,749 -0.04(-3.44%)
Jul 10, 2002 1.106 1.157 1.096 1.135 44,476 -0.01(-0.75%)
Jul 09, 2002 1.192 1.192 1.144 1.144 33,567 -0.05(-4.00%)
Jul 08, 2002 1.258 1.258 1.192 1.192 20,245 -0.07(-5.30%)
Jul 05, 2002 1.268 1.287 1.239 1.258 51,714 -0.07(-5.04%)
Jul 04, 2002 1.239 1.497 0.9533 1.325 22,972 +0.00(+0.00%)
Jul 03, 2002 1.239 1.497 0.9533 1.325 22,972 -0.02(-1.42%)
Jul 02, 2002 1.345 1.345 1.344 1.344 1,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.