Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.730 9.946 9.540 9.580 621,319 -0.14(-1.44%)
Jul 29, 2021 9.960 10.13 9.720 9.720 601,659 -0.23(-2.31%)
Jul 28, 2021 9.570 10.00 9.544 9.950 688,418 +0.35(+3.65%)
Jul 27, 2021 9.630 9.695 9.200 9.600 774,981 -0.07(-0.72%)
Jul 26, 2021 9.880 10.00 9.650 9.670 647,732 -0.27(-2.72%)
Jul 23, 2021 10.16 10.19 9.890 9.940 450,048 -0.22(-2.17%)
Jul 22, 2021 10.33 10.37 10.03 10.16 1,133,667 -0.22(-2.12%)
Jul 21, 2021 10.25 10.43 10.03 10.38 1,564,169 +0.21(+2.06%)
Jul 20, 2021 9.790 10.19 9.710 10.17 1,021,557 +0.36(+3.67%)
Jul 19, 2021 9.670 10.02 9.560 9.810 653,324 -0.01(-0.10%)
Jul 16, 2021 9.890 9.980 9.730 9.820 508,375 -0.01(-0.10%)
Jul 15, 2021 9.790 9.940 9.610 9.830 852,434 +0.00(+0.00%)
Jul 14, 2021 10.13 10.17 9.790 9.830 1,164,883 -0.31(-3.06%)
Jul 13, 2021 10.14 10.30 9.940 10.14 1,294,253 -0.05(-0.49%)
Jul 12, 2021 10.65 10.71 10.16 10.19 898,028 -0.45(-4.23%)
Jul 09, 2021 10.55 10.73 10.41 10.64 603,013 +0.11(+1.04%)
Jul 08, 2021 10.63 10.87 10.49 10.53 1,103,651 -0.35(-3.22%)
Jul 07, 2021 11.21 11.25 10.69 10.88 799,655 -0.37(-3.29%)
Jul 06, 2021 11.67 11.70 11.19 11.25 893,545 -0.46(-3.93%)
Jul 02, 2021 12.01 12.14 11.67 11.71 905,506 -0.30(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.