Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6077 +0.0297 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.350 5.570 5.230 5.260 278,398 -0.11(-2.05%)
Jul 30, 2012 5.830 5.890 5.360 5.370 273,859 -0.48(-8.21%)
Jul 27, 2012 5.410 5.870 5.340 5.850 529,448 +0.45(+8.33%)
Jul 26, 2012 4.990 5.430 4.990 5.400 322,311 +0.45(+9.09%)
Jul 25, 2012 4.980 4.990 4.910 4.950 160,440 +0.03(+0.61%)
Jul 24, 2012 4.940 4.960 4.850 4.920 257,488 +0.02(+0.41%)
Jul 23, 2012 4.810 5.000 4.770 4.900 263,140 -0.08(-1.61%)
Jul 20, 2012 5.060 5.060 4.840 4.980 238,759 -0.14(-2.73%)
Jul 19, 2012 5.300 5.300 5.040 5.120 145,187 -0.13(-2.48%)
Jul 18, 2012 5.120 5.300 5.060 5.250 138,181 +0.12(+2.34%)
Jul 17, 2012 5.170 5.220 5.000 5.130 138,303 +0.01(+0.20%)
Jul 16, 2012 5.120 5.280 5.070 5.120 167,052 -0.05(-0.97%)
Jul 13, 2012 5.160 5.294 5.140 5.170 234,941 +0.03(+0.58%)
Jul 12, 2012 5.210 5.260 5.010 5.140 329,116 -0.14(-2.65%)
Jul 11, 2012 5.360 5.370 5.100 5.280 396,879 -0.09(-1.68%)
Jul 10, 2012 5.740 5.880 5.320 5.370 359,240 -0.31(-5.46%)
Jul 09, 2012 5.460 5.700 5.430 5.680 168,086 +0.18(+3.27%)
Jul 06, 2012 5.450 5.560 5.370 5.500 200,489 -0.04(-0.72%)
Jul 05, 2012 5.580 5.600 5.460 5.540 196,287 -0.06(-1.07%)
Jul 03, 2012 5.460 5.620 5.320 5.600 114,939 +0.12(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.