Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.630 5.900 5.540 5.700 288,652 +0.02(+0.35%)
Jul 30, 2009 5.720 5.860 5.480 5.680 299,357 +0.08(+1.43%)
Jul 29, 2009 5.780 5.950 5.510 5.600 430,096 -0.18(-3.11%)
Jul 28, 2009 5.390 5.800 5.340 5.780 254,900 +0.36(+6.64%)
Jul 27, 2009 5.220 5.430 5.110 5.420 214,472 +0.28(+5.45%)
Jul 24, 2009 5.000 5.180 4.870 5.140 235,816 +0.14(+2.80%)
Jul 23, 2009 4.600 5.220 4.600 5.000 456,030 +0.36(+7.76%)
Jul 22, 2009 4.510 4.790 4.510 4.640 122,451 -0.07(-1.49%)
Jul 21, 2009 4.680 4.730 4.595 4.710 108,822 +0.02(+0.43%)
Jul 20, 2009 4.720 4.820 4.570 4.690 104,911 +0.02(+0.43%)
Jul 17, 2009 4.750 4.850 4.530 4.670 97,308 -0.06(-1.27%)
Jul 16, 2009 4.700 4.800 4.590 4.730 93,238 +0.01(+0.21%)
Jul 15, 2009 4.460 4.770 4.430 4.720 156,668 +0.35(+8.01%)
Jul 14, 2009 4.480 4.480 4.300 4.370 94,395 -0.11(-2.46%)
Jul 13, 2009 4.320 4.490 4.240 4.480 106,788 +0.12(+2.75%)
Jul 10, 2009 4.240 4.410 4.200 4.360 77,090 +0.10(+2.35%)
Jul 09, 2009 4.480 4.530 4.250 4.260 134,693 -0.20(-4.48%)
Jul 08, 2009 4.780 4.880 4.360 4.460 252,250 -0.31(-6.50%)
Jul 07, 2009 4.880 4.980 4.730 4.770 108,228 -0.09(-1.85%)
Jul 06, 2009 4.780 4.880 4.600 4.860 141,604 +0.08(+1.67%)
Jul 02, 2009 5.010 5.050 4.580 4.780 216,367 -0.22(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.