Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.660 4.680 4.450 4.550 71,091 -0.04(-0.87%)
Jul 28, 2005 4.310 4.590 4.300 4.590 72,863 +0.24(+5.52%)
Jul 27, 2005 4.200 4.500 4.180 4.350 85,136 +0.15(+3.57%)
Jul 26, 2005 4.050 4.200 4.040 4.200 50,397 +0.20(+5.00%)
Jul 25, 2005 4.010 4.140 3.940 4.000 46,247 -0.09(-2.20%)
Jul 22, 2005 4.160 4.230 4.010 4.090 36,925 -0.08(-1.92%)
Jul 21, 2005 4.240 4.300 4.070 4.170 91,580 +0.01(+0.24%)
Jul 20, 2005 3.960 4.320 3.960 4.160 127,786 +0.17(+4.26%)
Jul 19, 2005 4.030 4.060 3.850 3.990 56,490 +0.04(+1.01%)
Jul 18, 2005 4.030 4.050 3.790 3.950 68,516 -0.10(-2.47%)
Jul 15, 2005 4.150 4.150 3.950 4.050 24,828 -0.05(-1.22%)
Jul 14, 2005 4.180 4.200 4.100 4.100 24,051 -0.09(-2.15%)
Jul 13, 2005 4.080 4.240 3.990 4.190 134,045 +0.19(+4.75%)
Jul 12, 2005 4.000 4.020 3.820 4.000 46,057 +0.00(+0.00%)
Jul 11, 2005 3.900 4.000 3.840 4.000 125,847 +0.18(+4.71%)
Jul 08, 2005 3.530 3.940 3.520 3.820 61,146 +0.27(+7.61%)
Jul 07, 2005 3.680 3.680 3.550 3.550 8,050 -0.15(-4.05%)
Jul 06, 2005 3.640 3.800 3.562 3.700 59,101 +0.11(+3.06%)
Jul 05, 2005 3.800 3.810 3.560 3.590 28,900 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.