Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6077 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.660 3.800 3.600 3.790 20,300 +0.19(+5.28%)
Jul 29, 2004 3.840 3.850 3.590 3.600 11,500 -0.18(-4.76%)
Jul 28, 2004 3.750 3.850 3.700 3.780 12,900 +0.01(+0.27%)
Jul 27, 2004 3.560 3.980 3.530 3.770 24,200 +0.26(+7.41%)
Jul 26, 2004 3.870 3.870 3.510 3.510 42,800 -0.36(-9.30%)
Jul 23, 2004 4.470 4.470 3.820 3.870 46,600 -0.70(-15.32%)
Jul 22, 2004 4.700 4.800 4.380 4.570 110,500 -0.24(-4.99%)
Jul 21, 2004 4.860 4.920 4.710 4.810 28,700 +0.00(+0.00%)
Jul 20, 2004 4.950 4.950 4.760 4.810 28,300 -0.09(-1.84%)
Jul 19, 2004 4.740 4.900 4.720 4.900 34,000 +0.15(+3.16%)
Jul 16, 2004 5.040 5.040 4.750 4.750 21,400 -0.19(-3.85%)
Jul 15, 2004 5.230 5.260 4.760 4.940 33,100 -0.31(-5.90%)
Jul 14, 2004 5.750 5.780 5.230 5.250 15,700 -0.50(-8.70%)
Jul 13, 2004 5.810 5.810 5.700 5.750 40,900 -0.05(-0.86%)
Jul 12, 2004 5.700 5.800 5.400 5.800 27,700 +0.03(+0.52%)
Jul 09, 2004 5.650 5.770 5.330 5.770 68,400 +0.12(+2.12%)
Jul 08, 2004 5.751 5.751 5.500 5.650 22,800 -0.11(-1.91%)
Jul 07, 2004 5.760 5.780 5.750 5.760 15,600 +0.11(+1.95%)
Jul 06, 2004 5.610 5.920 5.610 5.650 43,000 -0.20(-3.42%)
Jul 02, 2004 5.850 5.930 5.810 5.850 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.