Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharmaceuticals Inc (NQ: FUSN )

21.55 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 2.410 2.320 2.330 11,741 -0.05(-2.10%)
Jul 28, 2022 2.390 2.435 2.330 2.380 35,712 +0.01(+0.42%)
Jul 27, 2022 2.390 2.473 2.320 2.370 45,075 -0.08(-3.27%)
Jul 26, 2022 2.380 2.450 2.320 2.450 42,629 +0.05(+2.08%)
Jul 25, 2022 2.530 2.530 2.380 2.400 6,922 +0.00(+0.00%)
Jul 22, 2022 2.400 2.490 2.380 2.400 17,359 -0.02(-0.83%)
Jul 21, 2022 2.500 2.500 2.340 2.420 120,510 -0.06(-2.42%)
Jul 20, 2022 2.380 2.550 2.380 2.480 63,823 +0.08(+3.55%)
Jul 19, 2022 2.400 2.440 2.360 2.395 17,665 -0.00(-0.21%)
Jul 18, 2022 2.390 2.500 2.370 2.400 19,111 +0.01(+0.42%)
Jul 15, 2022 2.350 2.435 2.320 2.390 59,691 +0.04(+1.70%)
Jul 14, 2022 2.380 2.380 2.300 2.350 46,094 -0.04(-1.88%)
Jul 13, 2022 2.410 2.500 2.390 2.395 27,512 -0.07(-2.97%)
Jul 12, 2022 2.460 2.530 2.460 2.468 8,899 -0.02(-0.87%)
Jul 11, 2022 2.510 2.550 2.480 2.490 30,923 -0.03(-1.19%)
Jul 08, 2022 2.510 2.630 2.480 2.520 32,161 -0.02(-0.79%)
Jul 07, 2022 2.600 2.650 2.540 2.540 63,582 -0.02(-0.78%)
Jul 06, 2022 2.720 2.750 2.510 2.560 56,825 +0.10(+4.07%)
Jul 05, 2022 2.450 2.550 2.400 2.460 41,752 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.