Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.590 5.690 5.510 5.590 118,887 +0.03(+0.54%)
Jul 28, 2016 5.620 5.714 5.450 5.560 97,072 -0.03(-0.54%)
Jul 27, 2016 5.560 5.710 5.480 5.590 95,975 -0.01(-0.18%)
Jul 26, 2016 5.500 5.706 5.230 5.600 126,145 +0.07(+1.27%)
Jul 25, 2016 5.650 5.690 5.250 5.530 259,907 -0.10(-1.86%)
Jul 22, 2016 5.610 5.870 5.610 5.635 148,123 -0.03(-0.44%)
Jul 21, 2016 5.750 5.940 5.390 5.660 333,144 -0.33(-5.51%)
Jul 20, 2016 6.350 6.380 5.520 5.990 462,853 -0.41(-6.41%)
Jul 19, 2016 6.750 6.790 6.280 6.400 212,247 -0.37(-5.47%)
Jul 18, 2016 6.690 7.000 6.665 6.770 463,733 +0.17(+2.58%)
Jul 15, 2016 6.650 6.700 6.500 6.600 159,232 +0.06(+0.92%)
Jul 14, 2016 6.270 6.650 6.270 6.540 160,999 +0.32(+5.14%)
Jul 13, 2016 6.500 6.680 6.200 6.220 204,934 -0.25(-3.86%)
Jul 12, 2016 6.600 6.750 6.310 6.470 421,624 +0.08(+1.25%)
Jul 11, 2016 6.520 6.890 6.250 6.390 496,647 +0.15(+2.40%)
Jul 08, 2016 6.000 6.600 5.940 6.240 689,615 +0.30(+5.05%)
Jul 07, 2016 6.000 6.050 5.815 5.940 133,947 -0.06(-1.00%)
Jul 05, 2016 5.810 6.420 5.810 6.000 410,246 +0.24(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.