Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

73.46 -1.16 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.735 6.895 6.595 6.633 73,528 -0.18(-2.71%)
Jul 28, 2011 6.565 6.902 6.565 6.817 46,104 +0.18(+2.79%)
Jul 27, 2011 6.810 6.810 6.558 6.633 60,496 -0.18(-2.61%)
Jul 26, 2011 6.975 6.975 6.723 6.810 29,720 -0.18(-2.51%)
Jul 25, 2011 6.943 6.997 6.925 6.985 40,204 +0.05(+0.72%)
Jul 22, 2011 6.907 7.000 6.893 6.935 118,512 -0.04(-0.57%)
Jul 21, 2011 6.997 7.000 6.862 6.975 82,884 +0.04(+0.61%)
Jul 20, 2011 6.715 6.997 6.613 6.933 49,748 +0.22(+3.32%)
Jul 19, 2011 6.725 6.785 6.668 6.710 79,512 -0.01(-0.15%)
Jul 18, 2011 6.503 6.765 6.503 6.720 32,928 +0.18(+2.75%)
Jul 15, 2011 6.683 6.688 6.430 6.540 72,348 -0.08(-1.17%)
Jul 14, 2011 6.830 6.830 6.585 6.617 63,160 -0.13(-1.96%)
Jul 13, 2011 6.745 6.850 6.683 6.750 61,564 -0.06(-0.92%)
Jul 12, 2011 6.763 6.878 6.696 6.812 136,964 -0.01(-0.18%)
Jul 11, 2011 6.725 6.862 6.725 6.825 45,608 +0.00(+0.07%)
Jul 08, 2011 6.768 6.862 6.660 6.820 29,472 -0.04(-0.55%)
Jul 07, 2011 6.835 6.888 6.763 6.857 61,196 +0.11(+1.67%)
Jul 06, 2011 6.750 6.798 6.673 6.745 54,468 -0.05(-0.70%)
Jul 05, 2011 6.628 6.817 6.471 6.793 60,872 +0.12(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.