Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

74.67 -0.30 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.575 4.575 4.344 4.478 61,972 -0.04(-0.78%)
Jul 29, 2010 4.607 4.650 4.348 4.513 75,364 -0.01(-0.22%)
Jul 28, 2010 4.558 4.612 4.518 4.522 67,204 +0.00(+0.00%)
Jul 27, 2010 4.527 4.580 4.353 4.522 42,088 +0.02(+0.50%)
Jul 26, 2010 4.518 4.548 4.340 4.500 83,820 +0.00(+0.11%)
Jul 23, 2010 4.372 4.513 4.338 4.495 68,200 +0.11(+2.45%)
Jul 22, 2010 4.315 4.430 4.312 4.388 39,048 +0.04(+0.92%)
Jul 21, 2010 4.320 4.468 4.320 4.348 40,392 +0.04(+0.81%)
Jul 20, 2010 4.305 4.312 4.263 4.312 48,412 +0.00(+0.00%)
Jul 19, 2010 4.325 4.325 4.250 4.312 20,776 +0.04(+0.82%)
Jul 16, 2010 4.258 4.362 4.258 4.277 90,672 -0.01(-0.23%)
Jul 15, 2010 4.375 4.400 4.287 4.287 38,972 -0.08(-1.94%)
Jul 14, 2010 4.350 4.378 4.277 4.372 40,320 -0.00(-0.06%)
Jul 13, 2010 4.345 4.375 4.343 4.375 69,784 +0.08(+1.86%)
Jul 12, 2010 4.295 4.361 4.272 4.295 30,624 -0.12(-2.66%)
Jul 09, 2010 4.242 4.412 4.242 4.412 35,272 +0.15(+3.52%)
Jul 08, 2010 4.303 4.305 4.255 4.263 117,480 -0.02(-0.58%)
Jul 07, 2010 4.360 4.360 4.245 4.287 419,576 +0.02(+0.59%)
Jul 06, 2010 4.320 4.412 4.230 4.263 91,172 -0.05(-1.16%)
Jul 02, 2010 4.325 4.340 4.245 4.312 94,876 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.