Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 -0.34 (-2.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.680 8.110 7.631 8.110 49,969 +0.41(+5.32%)
Jul 28, 2016 7.820 7.862 7.581 7.700 65,482 -0.12(-1.53%)
Jul 27, 2016 7.740 7.980 7.711 7.820 29,062 +0.09(+1.16%)
Jul 26, 2016 7.570 7.783 7.570 7.730 27,210 +0.13(+1.71%)
Jul 25, 2016 7.787 7.810 7.590 7.600 28,935 -0.22(-2.82%)
Jul 22, 2016 7.849 7.850 7.773 7.821 22,204 +0.02(+0.21%)
Jul 21, 2016 7.823 7.980 7.737 7.804 22,589 -0.03(-0.33%)
Jul 20, 2016 7.724 7.852 7.600 7.830 33,542 +0.04(+0.51%)
Jul 19, 2016 7.939 7.950 7.790 7.790 24,245 -0.17(-2.12%)
Jul 18, 2016 7.846 7.958 7.810 7.958 18,892 +0.11(+1.38%)
Jul 15, 2016 7.890 8.008 7.837 7.850 25,638 -0.12(-1.45%)
Jul 14, 2016 8.003 8.070 7.930 7.966 33,461 +0.02(+0.20%)
Jul 13, 2016 7.971 8.160 7.900 7.950 99,177 +0.07(+0.89%)
Jul 12, 2016 7.900 8.139 7.880 7.880 40,181 -0.03(-0.38%)
Jul 11, 2016 7.897 8.081 7.800 7.910 34,978 +0.01(+0.13%)
Jul 08, 2016 7.964 7.964 7.820 7.900 18,032 +0.07(+0.89%)
Jul 07, 2016 8.135 8.135 7.827 7.830 49,629 -0.37(-4.51%)
Jul 05, 2016 8.320 8.403 8.040 8.200 63,588 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.